Venus

XVS · 美元计价

$2.716

-5.13% ≈ ￥17.9256 (-$0.15)

更新于 2026-10-30 11:45:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.863

24H 成交量$12.88万

流通市值$5,006.45万

24H 涨跌额(-$0.15)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,334.55万	$4,442.76万	-2.21%
411	GMTGMT	$0.00645	$0.00713	$0.00617	$53.60万	$2,208.28万	-6.25%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$145.25	$132.65	$99.80万	$603.73万	-4.18%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
558	BIGTIMEBig Time	$0.00646	$0.00716	$0.00625	$26.83万	$2,059.80万	-4.15%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.70万	$6,210.43万	-8.42%
555	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.22万	$5,558.04万	-3.10%
196	DEXEDeXe	$1.475	$1.62	$1.42	$179.55万	$5,697.62万	-7.58%
169	SAGASaga	$0.01703	$0.01879	$0.01564	$221.58万	$777.06万	-5.02%
183	IMXImmutable	$0.1134	$0.1424	$0.1067	$195.67万	$1.28亿	-15.88%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.41%
92	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$626.23万	$2,012.90万	-13.25%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.41万	$1.96亿	-5.99%
526	GLWBCorning (bStocks Tokenized Sto	$122.56	$132.60	$120.68	$31.59万	$190.45万	-3.12%