Bubblemaps

BMT · 美元计价

$0.0228

-3.59% ≈ ￥0.15048 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.02438

24H 最低$0.02226

今日开盘$0.02365

24H 成交量$297.08万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.57	$209.25	$201.26	$1,079.00万	$4,418.45万	-1.65%
581	GMTGMT	$0.00664	$0.00677	$0.00644	$14.78万	$2,030.86万	2.00%
116	WBTCWBTC	$77567.99	$7.81万	$7.63万	$205.65万	—	0.20%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
424	ORCLBOracle (bStocks Tokenized Stoc	$130.46	$135.38	$129.59	$31.18万	$574.93万	-2.68%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
509	BIGTIMEBig Time	$0.00667	$0.00696	$0.00623	$20.92万	$1,830.78万	5.71%
117	AMPAmp	$0.000718	$0.00085	$0.000623	$205.02万	$5,713.54万	12.54%
637	ASTRAstar	$0.005939	$0.006094	$0.005865	$9.24万	$5,247.95万	-2.00%
242	DEXEDeXe	$1.488	$1.51	$1.46	$71.55万	$5,239.76万	0.47%
252	SAGASaga	$0.01709	$0.01761	$0.0162	$68.47万	$710.92万	-0.76%
310	IMXImmutable	$0.1245	$0.1288	$0.1179	$49.99万	$1.10亿	3.49%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$185.00万	$1,798.76万	0.79%
93	BMTBubblemaps	$0.0228	$0.02438	$0.02226	$297.08万	$1,810.88万	-3.59%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
348	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$41.82万	$1.87亿	-0.54%
630	GLWBCorning (bStocks Tokenized Sto	$123.85	$126.72	$119.13	$9.74万	$190.45万	3.41%