新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,165.59万 | $4,601.84万 | -1.95% |
| 539 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.54万 | $2,138.66万 | 2.04% |
| 139 |
WBTCWBTC
|
$81138.3 | $8.17万 | $8.02万 | $170.49万 | — | 0.60% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 203 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $99.72万 | $576.99万 | 7.70% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
| 398 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.35万 | $6,473.24万 | 0.70% |
| 530 |
ASTRAstar
|
$0.006328 | $0.00654 | $0.006224 | $18.24万 | $5,577.28万 | 1.66% |
| 217 |
DEXEDeXe
|
$1.632 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 0.99% |
| 181 |
SAGASaga
|
$0.01878 | $0.0189 | $0.01818 | $121.31万 | $766.15万 | 0.91% |
| 586 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1363 | $14.19万 | $1.25亿 | 1.96% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 43 |
BMTBubblemaps
|
$0.02812 | $0.03266 | $0.02684 | $1,241.69万 | $2,287.25万 | 1.77% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $70.53万 | $2.10亿 | -0.23% |
| 460 |
GLWBCorning (bStocks Tokenized Sto
|
$129.29 | $133.13 | $125.43 | $25.72万 | $187.13万 | 2.66% |
相关站点
共 40 个
Aave - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 比特币
Uniswap - 比特币
Pump.fun - 加密货币行情
波场 - 比特币
瑞波币 - BTC行情
Optimism - 币种排行
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
Blur - 比特币
Ondo - 币种排行
Gram - 币种排行
NFP - 加密货币行情
MarsCoin - 加密货币行情
Haedal - BTC行情
艾达币 - 比特币行情
Internet - 数字货币市值
Arbitrum - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - BTC行情
Midnight - 数字货币市值
Lorenzo - 比特币
牛来 - 币种排行
LayerZero - 币种排行
USDC - 比特币行情
Avalanche - 比特币
USD.AI - BTC行情
Caldera - BTC行情
Worldcoin - 比特币
Caldera - 比特币
Celo - 加密货币行情
波场 - 以太坊ETH价格
Aptos - BTC行情
United Stables - BTC行情
牛来 - 加密货币行情
USD1 - 比特币行情