Tether Gold

XAUT · 美元计价

$4007.41

-1.02% ≈ ￥26448.91 (-$41.47)

更新于 2026-10-30 08:00:01

24H 最高$4,060.26

24H 最低$4,006.44

今日开盘$4048.88

24H 成交量$1,998.07万

流通市值$32.52亿

24H 涨跌额(-$41.47)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
117	WBTCWBTC	$77941.89	$8.18万	$7.79万	$370.32万	—	-4.01%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.96%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
546	ASTRAstar	$0.00592	$0.006352	$0.005865	$25.57万	$5,558.04万	-6.48%
188	DEXEDeXe	$1.497	$1.64	$1.44	$151.21万	$5,697.62万	-8.05%
183	SAGASaga	$0.01673	$0.01879	$0.01657	$163.31万	$777.06万	-10.05%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
532	GLWBCorning (bStocks Tokenized Sto	$122.8	$132.60	$122.05	$28.32万	$190.45万	-4.52%