Western Digital (bStocks Token

WDCB · 美元计价

$376.57

-3.40% ≈ ￥2485.36 (-$13.25)

更新于 2026-10-30 08:30:01

24H 最高$402.11

24H 最低$375.27

今日开盘$389.82

24H 成交量$45.30万

流通市值$283.39万

24H 涨跌额(-$13.25)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
346	GMTGMT	$0.00628	$0.00729	$0.00617	$69.10万	$2,208.28万	-12.41%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
547	BIGTIMEBig Time	$0.00637	$0.00716	$0.00625	$27.29万	$2,059.80万	-9.13%
245	AMPAmp	$0.000622	$0.00072	$0.00062	$112.62万	$6,210.43万	-13.37%
552	ASTRAstar	$0.005768	$0.006352	$0.005724	$26.33万	$5,558.04万	-8.66%
185	DEXEDeXe	$1.432	$1.64	$1.42	$171.52万	$5,697.62万	-12.47%
166	SAGASaga	$0.01596	$0.01879	$0.01564	$209.24万	$777.06万	-14.33%
490	IMXImmutable	$0.1228	$0.1424	$0.1224	$37.02万	$1.28亿	-13.15%
270	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
421	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.32万	$1,926.14万	-11.32%
90	BMTBubblemaps	$0.02268	$0.02809	$0.02243	$621.21万	$2,012.90万	-19.26%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%