波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 09:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,187.59万 | $4,686.84万 | -1.87% |
| 279 |
GMTGMT
|
$0.00721 | $0.0073 | $0.00685 | $61.50万 | $2,247.48万 | 3.74% |
| 148 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.23万 | — | 0.34% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.56 | $148.53 | $128.62 | $125.23万 | $642.38万 | 7.81% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 414 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00678 | $32.34万 | $2,034.55万 | 2.95% |
| 409 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.42% |
| 527 |
ASTRAstar
|
$0.006275 | $0.00654 | $0.006224 | $18.31万 | $5,553.35万 | -0.05% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $82.38万 | $5,770.50万 | -0.31% |
| 197 |
SAGASaga
|
$0.01846 | $0.01891 | $0.01818 | $107.39万 | $774.08万 | -1.39% |
| 574 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1363 | $14.83万 | $1.28亿 | 1.30% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.51万 | $1,920.68万 | -1.12% |
| 44 |
BMTBubblemaps
|
$0.02752 | $0.03266 | $0.02684 | $1,182.07万 | $2,141.98万 | -1.47% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 135 |
JASMYJasmyCoin
|
$0.00404 | $0.00435 | $0.00397 | $177.52万 | $2.05亿 | -6.27% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.14 | $133.69 | $125.61 | $39.67万 | $197.01万 | 0.83% |
相关站点
共 40 个
Sui - 比特币
艾达币 - 比特币行情
艾达币 - 加密货币行情
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Zama - 比特币行情
Zama - 比特币
币安币 - 加密货币行情
Sui - 加密货币行情
Raydium - 币种排行
大零币 - BTC行情
波场 - 以太坊ETH价格
Initia - 比特币
Plume - 比特币
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Midnight - 比特币
Arbitrum - BTC行情
Initia - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Aave - BTC行情
LITEB - 比特币
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
恒星币 - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - BTC行情
狗币 - 数字货币市值
达世币 - 比特币
Starknet - 币种排行
First Digital - 比特币行情
Injective - 比特币
EUR - 币种排行
Zama - 加密货币行情
Gitcoin - 比特币
Plasma - BTC行情
Ripple USD - 数字货币市值