Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 00:30:03

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$217.95	$212.38	$1,424.75万	$4,442.76万	-1.74%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
149	WBTCWBTC	$81302.58	$8.18万	$7.96万	$174.53万	—	1.12%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.82万	$603.73万	6.49%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
528	BIGTIMEBig Time	$0.00714	$0.00715	$0.00666	$21.35万	$2,059.80万	2.29%
195	AMPAmp	$0.000693	$0.000724	$0.000656	$102.45万	$6,210.43万	-4.28%
575	ASTRAstar	$0.006291	$0.006408	$0.006068	$16.96万	$5,558.04万	-0.84%
259	DEXEDeXe	$1.61	$1.64	$1.58	$73.71万	$5,697.62万	0.12%
198	SAGASaga	$0.01859	$0.01891	$0.01781	$100.10万	$777.06万	1.14%
520	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.15万	$1.28亿	2.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.30万	$1.96亿	-6.13%
376	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.14万	$190.45万	0.69%