Tensor

TNSR · 美元计价

$0.0284

0.71% ≈ ￥0.18744 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0282

24H 成交量$17.36万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
117	WBTCWBTC	$77521.72	$7.81万	$7.63万	$199.38万	—	0.22%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
437	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.09万	$574.93万	-2.61%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
634	ASTRAstar	$0.005923	$0.006094	$0.005865	$9.36万	$5,247.95万	-2.21%
241	DEXEDeXe	$1.49	$1.51	$1.46	$72.15万	$5,239.76万	1.22%
254	SAGASaga	$0.01708	$0.01761	$0.0162	$67.81万	$710.92万	-0.64%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.89	$8.75万	$190.45万	3.04%