Synapse

SYN · 美元计价

$0.18457

7.63% ≈ ￥1.2182 ($0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.18595

24H 最低$0.16899

今日开盘$0.17149

24H 成交量$87.65万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.10万	$2,208.28万	2.91%
149	WBTCWBTC	$81077.72	$8.18万	$7.96万	$177.21万	—	0.96%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
521	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.28万	$2,059.80万	2.16%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.90万	$6,210.43万	-3.88%
576	ASTRAstar	$0.006285	$0.006408	$0.006068	$16.92万	$5,558.04万	-0.70%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.31万	$5,697.62万	0.19%
196	SAGASaga	$0.01863	$0.01891	$0.01781	$102.16万	$777.06万	1.86%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.09万	$1.28亿	2.85%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.48万	$1,926.14万	1.53%
66	BMTBubblemaps	$0.02618	$0.02999	$0.02594	$706.68万	$2,012.90万	-11.76%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
377	GLWBCorning (bStocks Tokenized Sto	$131.72	$133.69	$125.86	$41.12万	$190.45万	0.44%