Xertra

STRAX · 美元计价

$0.01018

-3.32% ≈ ￥0.067188 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.01053

24H 成交量$124.95万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,345.05万	$4,442.76万	-2.10%
421	GMTGMT	$0.00645	$0.00713	$0.00617	$52.41万	$2,208.28万	-6.39%
121	WBTCWBTC	$78288.67	$8.18万	$7.64万	$397.20万	—	-1.87%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$132.65	$98.81万	$603.73万	-4.54%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
266	AMPAmp	$0.000646	$0.000697	$0.000618	$108.97万	$6,210.43万	-4.86%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.98万	$5,558.04万	-3.51%
197	DEXEDeXe	$1.48	$1.62	$1.42	$179.89万	$5,697.62万	-7.62%
166	SAGASaga	$0.01713	$0.01879	$0.01564	$223.92万	$777.06万	-4.83%
180	IMXImmutable	$0.1155	$0.1424	$0.1067	$201.67万	$1.28亿	-14.70%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$15.56万	$1,926.14万	-6.18%
95	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$617.74万	$2,012.90万	-11.80%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$344.35万	$1.96亿	-4.44%
527	GLWBCorning (bStocks Tokenized Sto	$123.09	$132.60	$120.68	$31.54万	$190.45万	-3.09%