STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $220.45 | $212.90 | $1,146.85万 | $4,601.84万 | -2.16% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
| 139 |
WBTCWBTC
|
$80986.37 | $8.17万 | $8.02万 | $169.59万 | — | 0.54% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $95.07万 | $576.99万 | 7.69% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 432 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.15万 | $2,047.15万 | 3.98% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 529 |
ASTRAstar
|
$0.006308 | $0.00654 | $0.006214 | $18.22万 | $5,577.28万 | 1.46% |
| 217 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $86.54万 | $5,665.72万 | 0.56% |
| 178 |
SAGASaga
|
$0.01866 | $0.0189 | $0.01818 | $123.24万 | $766.15万 | 0.27% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 44 |
BMTBubblemaps
|
$0.02831 | $0.03266 | $0.02684 | $1,226.39万 | $2,287.25万 | 2.87% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $70.50万 | $2.10亿 | -0.47% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$129.12 | $133.13 | $125.43 | $24.35万 | $187.13万 | 2.74% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
牛来 - 比特币行情
达世币 - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币
Worldcoin - 比特币
Worldcoin - 比特币行情
Avalanche - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 比特币
Sui - BTC行情
Nillion - 币种排行
Aptos - 比特币
Initia - 加密货币行情
Nillion - BTC行情
Bittensor - 加密货币行情
USD1 - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Lorenzo - 币种排行
Huma Finance - 加密货币行情
Ripple USD - 加密货币行情
Celo - BTC行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币行情
Blur - 比特币
MyShell - 数字货币市值
USD.AI - 数字货币市值
NFP - 比特币行情
Haedal - 币种排行
Avalanche - 比特币
Polkadot - 币种排行
Worldcoin - BTC行情
Arbitrum - 比特币
牛来 - 数字货币市值
First Digital - 加密货币行情
Aster - BTC行情