SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.99

-0.41% ≈ ￥5075.33 (-$3.17)

更新于 2026-10-30 01:15:02

24H 最高$776.15

24H 最低$768.28

今日开盘$772.16

24H 成交量$110.15万

流通市值$1,935.95万

24H 涨跌额(-$3.17)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$217.94	$212.38	$1,427.72万	$4,442.76万	-1.90%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.18万	$2,208.28万	2.62%
148	WBTCWBTC	$80838.18	$8.18万	$7.96万	$180.70万	—	0.60%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.78	$148.53	$128.62	$172.69万	$603.73万	5.57%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
519	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.32万	$2,059.80万	2.01%
197	AMPAmp	$0.000692	$0.000724	$0.000656	$102.45万	$6,210.43万	-3.76%
579	ASTRAstar	$0.006271	$0.006408	$0.006068	$16.55万	$5,558.04万	-0.81%
256	DEXEDeXe	$1.607	$1.64	$1.58	$74.50万	$5,697.62万	0.13%
196	SAGASaga	$0.01857	$0.01891	$0.01781	$102.54万	$777.06万	1.75%
522	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.79万	$1.28亿	2.71%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
67	BMTBubblemaps	$0.02619	$0.02977	$0.02594	$698.17万	$2,012.90万	-10.92%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$417.97万	$1.96亿	-5.69%
377	GLWBCorning (bStocks Tokenized Sto	$130.95	$133.69	$125.86	$41.10万	$190.45万	-0.49%