SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.09

-2.86% ≈ ￥924.594 (-$4.12)

更新于 2026-10-30 14:10:03

24H 最高$145.09

24H 最低$138.48

今日开盘$144.21

24H 成交量$3,703.00万

流通市值$1.80亿

24H 涨跌额(-$4.12)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
116	WBTCWBTC	$78730.05	$8.18万	$7.64万	$418.29万	—	-1.64%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
552	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.44万	$5,558.04万	-3.42%
199	DEXEDeXe	$1.463	$1.62	$1.42	$188.80万	$5,697.62万	-8.73%
168	SAGASaga	$0.01713	$0.01879	$0.01564	$224.85万	$777.06万	-5.36%
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
610	SLPSmooth Love Potion	$0.000469	$0.000535	$0.000465	$19.06万	$1,926.14万	-9.81%
98	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$569.21万	$2,012.90万	-13.13%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
532	GLWBCorning (bStocks Tokenized Sto	$122.13	$132.60	$120.68	$31.47万	$190.45万	-4.44%