Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.67

-1.95% ≈ ￥677.622 (-$2.04)

更新于 2026-10-30 00:35:01

24H 最高$109.11

24H 最低$96.08

今日开盘$104.71

24H 成交量$2,885.07万

流通市值$3,828.31万

24H 涨跌额(-$2.04)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$78.45万	$2,208.28万	2.77%
149	WBTCWBTC	$81139.89	$8.18万	$7.96万	$176.28万	—	0.92%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
518	BIGTIMEBig Time	$0.00713	$0.00716	$0.00666	$22.32万	$2,059.80万	2.15%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.67万	$6,210.43万	-3.87%
576	ASTRAstar	$0.006278	$0.006408	$0.006068	$16.98万	$5,558.04万	-1.01%
260	DEXEDeXe	$1.607	$1.64	$1.58	$73.77万	$5,697.62万	-0.25%
198	SAGASaga	$0.01852	$0.01891	$0.01781	$100.42万	$777.06万	0.82%
521	IMXImmutable	$0.1402	$0.1433	$0.1333	$22.20万	$1.28亿	1.96%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.49万	$1,926.14万	0.95%
65	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$711.79万	$2,012.90万	-11.93%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
374	GLWBCorning (bStocks Tokenized Sto	$131.66	$133.69	$125.86	$41.56万	$190.45万	0.54%