SKUUB

SKUUB · 美元计价

$18.4

-6.88% ≈ ￥121.44 (-$1.36)

更新于 2026-10-30 07:40:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.76

24H 成交量$4.36万

流通市值—

24H 涨跌额(-$1.36)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
254	GMTGMT	$0.00652	$0.0073	$0.00644	$96.47万	$2,208.28万	-6.46%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
230	AMPAmp	$0.00065	$0.00072	$0.000647	$109.08万	$6,210.43万	-9.34%
546	ASTRAstar	$0.005962	$0.006352	$0.005865	$24.95万	$5,558.04万	-5.50%
191	DEXEDeXe	$1.493	$1.64	$1.44	$147.68万	$5,697.62万	-8.07%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%
516	IMXImmutable	$0.1296	$0.1424	$0.1275	$30.56万	$1.28亿	-8.09%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000491	$0.000535	$0.00049	$12.30万	$1,926.14万	-7.01%
83	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$634.56万	$2,012.90万	-15.53%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
517	GLWBCorning (bStocks Tokenized Sto	$122.96	$132.60	$122.05	$30.19万	$190.45万	-4.51%