RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 19:40:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,051.54万	$4,686.84万	-2.60%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
152	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.65万	—	-1.51%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.93	$148.53	$128.62	$147.40万	$642.38万	8.32%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.72%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.87万	$6,435.71万	-6.88%
563	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.42万	$5,553.35万	-5.30%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.62万	$5,770.50万	-1.91%
210	SAGASaga	$0.01823	$0.01891	$0.01781	$92.10万	$774.08万	-1.67%
533	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.52万	$1.28亿	-2.56%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$391.25万	$2.05亿	-11.16%
367	GLWBCorning (bStocks Tokenized Sto	$127.48	$133.69	$125.61	$42.01万	$197.01万	-1.48%