QQQB

QQQB · 美元计价

$700.7

-2.47% ≈ ￥4624.62 (-$17.71)

更新于 2026-10-30 17:45:02

24H 最高$720.12

24H 最低$699.00

今日开盘$718.41

24H 成交量$563.30万

流通市值—

24H 涨跌额(-$17.71)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
111	WBTCWBTC	$77622.34	$8.18万	$7.64万	$481.07万	—	-3.06%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.02万	$2,059.80万	-5.51%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
541	ASTRAstar	$0.006048	$0.006352	$0.005724	$31.49万	$5,558.04万	-1.10%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.47万	$5,697.62万	-7.17%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$234.13万	$777.06万	-4.81%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
535	GLWBCorning (bStocks Tokenized Sto	$121.57	$132.60	$120.68	$32.57万	$190.45万	-4.34%