Quant

QNT · 美元计价

$185.67

-3.48% ≈ ￥1225.42 (-$6.70)

更新于 2026-10-30 12:40:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.37

24H 成交量$1,595.91万

流通市值$28.94亿

24H 涨跌额(-$6.70)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
119	WBTCWBTC	$78273.61	$8.18万	$7.64万	$406.83万	—	-2.09%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.38万	$2,059.80万	-3.11%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
550	ASTRAstar	$0.005941	$0.006352	$0.005724	$28.09万	$5,558.04万	-3.23%
196	DEXEDeXe	$1.491	$1.62	$1.42	$181.55万	$5,697.62万	-7.10%
168	SAGASaga	$0.01715	$0.01879	$0.01564	$223.82万	$777.06万	-4.99%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.48万	$190.45万	-2.80%