Pundi X
PUNDIX · 美元计价
$0.1053
2.04%
≈ ￥0.69498
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1032
24H 成交量$12.18万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.6 | $220.45 | $214.62 | $1,023.99万 | $4,601.84万 | -1.14% |
| 546 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $16.35万 | $2,138.66万 | 2.62% |
| 143 |
WBTCWBTC
|
$81451.27 | $8.16万 | $8.02万 | $161.09万 | — | 0.95% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.1 | $148.53 | $128.62 | $84.06万 | $576.99万 | 11.05% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.87万 | $2,047.15万 | 4.75% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.28% |
| 526 |
ASTRAstar
|
$0.00638 | $0.00654 | $0.006204 | $17.93万 | $5,577.28万 | 2.61% |
| 216 |
DEXEDeXe
|
$1.635 | $1.64 | $1.60 | $85.53万 | $5,665.72万 | 1.55% |
| 174 |
SAGASaga
|
$0.01872 | $0.01877 | $0.01818 | $124.24万 | $766.15万 | 1.24% |
| 567 |
IMXImmutable
|
$0.1423 | $0.1423 | $0.1363 | $14.74万 | $1.25亿 | 3.27% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 655 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 1.33% |
| 40 |
BMTBubblemaps
|
$0.02822 | $0.03266 | $0.02684 | $1,214.35万 | $2,287.25万 | 2.43% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 298 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $54.46万 | $2.10亿 | -0.46% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.59 | $133.13 | $125.06 | $20.40万 | $187.13万 | 3.98% |
相关站点
共 40 个
Solana - BTC行情
Midnight - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
NFP - 比特币行情
Filecoin - BTC行情
USD.AI - 比特币
Ripple USD - 币种排行
Aave - 以太坊ETH价格
币安币 - BTC行情
Midnight - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 币种排行
Blur - 数字货币市值
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
Algorand - 数字货币市值
Huma Finance - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 加密货币行情
Celo - 数字货币市值
恒星币 - 币种排行
Injective - 加密货币行情
Celestia - BTC行情
Injective - 币种排行
恒星币 - 比特币
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 以太坊ETH价格
Starknet - 币种排行
USD1 - 以太坊ETH价格
Hedera - 比特币行情
Starknet - 币种排行
币安币 - 加密货币行情
Bittensor - 数字货币市值
Aave - 币种排行
Tutorial - 加密货币行情
Hyperliquid - 加密货币行情