Ondo
ONDO · 美元计价
$0.4131
-0.72%
≈ ￥2.7265
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4161
24H 成交量$929.73万
流通市值$20.30亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.55 | $220.45 | $217.06 | $795.70万 | $4,739.07万 | 0.46% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 166 |
WBTCWBTC
|
$80382.19 | $8.16万 | $8.01万 | $129.18万 | — | 0.21% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.94 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.06% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.94万 | $1,990.86万 | 2.95% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 542 |
ASTRAstar
|
$0.006352 | $0.00654 | $0.006192 | $16.48万 | $5,472.46万 | 1.98% |
| 198 |
DEXEDeXe
|
$1.601 | $1.64 | $1.58 | $100.53万 | $5,647.08万 | -0.19% |
| 176 |
SAGASaga
|
$0.01832 | $0.01877 | $0.01818 | $117.34万 | $751.27万 | 0.22% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 496 |
GLWBGLWB
|
$129.21 | $130.71 | $125.06 | $20.57万 | — | 2.50% |
相关站点
共 40 个
狗币 - BTC行情
EUR - 比特币行情
Raydium - 币种排行
Pepe - 币种排行
Optimism - BTC行情
Blur - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
达世币 - 数字货币市值
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
Plume - 币种排行
Midnight - 数字货币市值
波场 - 比特币
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 比特币
Haedal - 比特币
Tutorial - 数字货币市值
瑞波币 - 数字货币市值
Aerodrome - 比特币行情
Hyperliquid - 比特币
莱特币 - 币种排行
EUR - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 币种排行
Lorenzo - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 数字货币市值
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币行情
Bubblemaps - 比特币