嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
375	GMTGMT	$0.00636	$0.00721	$0.00617	$60.58万	$2,208.28万	-11.67%
117	WBTCWBTC	$77011.86	$8.18万	$7.67万	$401.56万	—	-4.74%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
546	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.04万	$2,059.80万	-7.31%
250	AMPAmp	$0.000628	$0.000718	$0.000618	$113.88万	$6,210.43万	-12.54%
554	ASTRAstar	$0.005836	$0.006352	$0.005724	$27.00万	$5,558.04万	-7.00%
185	DEXEDeXe	$1.452	$1.63	$1.42	$178.99万	$5,697.62万	-10.65%
169	SAGASaga	$0.01636	$0.01879	$0.01564	$218.01万	$777.06万	-11.38%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$49.88万	$1.28亿	-10.71%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.66%
92	BMTBubblemaps	$0.02325	$0.02795	$0.02243	$633.56万	$2,012.90万	-15.94%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
525	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.73	$31.12万	$190.45万	-5.89%