Midnight

NIGHT · 美元计价

$0.03708

-9.85% ≈ ￥0.244728 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.04147

24H 最低$0.03696

今日开盘$0.04113

24H 成交量$331.01万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
536	BIGTIMEBig Time	$0.00662	$0.00716	$0.00661	$23.89万	$2,059.80万	-6.23%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%