NEAR Protocol

NEAR · 美元计价

$4.256

-5.42% ≈ ￥28.0896 (-$0.24)

更新于 2026-10-30 13:45:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.5

24H 成交量$2.34亿

流通市值$60.99亿

24H 涨跌额(-$0.24)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
117	WBTCWBTC	$78768.88	$8.18万	$7.64万	$416.49万	—	-1.78%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.22万	$2,059.80万	-2.66%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
551	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.45万	$5,558.04万	-3.08%
201	DEXEDeXe	$1.475	$1.62	$1.42	$184.32万	$5,697.62万	-8.44%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$224.38万	$777.06万	-5.65%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
529	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$31.69万	$190.45万	-4.12%