Marvell Technology (bStocks To

MRVLB · 美元计价

$209.84

-9.35% ≈ ￥1384.94 (-$21.65)

更新于 2026-10-30 12:20:01

24H 最高$233.49

24H 最低$205.41

今日开盘$231.49

24H 成交量$399.19万

流通市值$820.40万

24H 涨跌额(-$21.65)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,344.63万	$4,442.76万	-2.16%
420	GMTGMT	$0.00647	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.96%
122	WBTCWBTC	$78281.73	$8.18万	$7.64万	$394.54万	—	-1.84%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$132.65	$98.88万	$603.73万	-4.48%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.13万	$2,059.80万	-3.56%
260	AMPAmp	$0.00065	$0.000697	$0.000618	$112.19万	$6,210.43万	-5.66%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.99万	$5,558.04万	-3.54%
197	DEXEDeXe	$1.481	$1.62	$1.42	$179.77万	$5,697.62万	-7.38%
166	SAGASaga	$0.01717	$0.01879	$0.01564	$224.70万	$777.06万	-4.66%
180	IMXImmutable	$0.1158	$0.1424	$0.1067	$200.55万	$1.28亿	-14.48%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000465	$15.52万	$1,926.14万	-6.37%
95	BMTBubblemaps	$0.024	$0.02795	$0.02243	$619.09万	$2,012.90万	-11.83%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$345.02万	$1.96亿	-4.44%
527	GLWBCorning (bStocks Tokenized Sto	$122.93	$132.60	$120.68	$31.46万	$190.45万	-3.14%