Liquity
LQTY · 美元计价
$0.192
-3.23%
≈ ￥1.2672
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1984
24H 成交量$8.36万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.70 | $1,202.29万 | $4,686.84万 | -2.09% |
| 255 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.81万 | $2,247.48万 | 0.00% |
| 142 |
WBTCWBTC
|
$80202.83 | $8.17万 | $7.96万 | $176.62万 | — | -0.69% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.69 | $148.53 | $128.62 | $133.23万 | $642.38万 | 7.24% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.60万 | $2,034.55万 | -1.46% |
| 270 |
AMPAmp
|
$0.000666 | $0.000732 | $0.000656 | $68.59万 | $6,435.71万 | -7.11% |
| 523 |
ASTRAstar
|
$0.006167 | $0.00654 | $0.006084 | $20.84万 | $5,553.35万 | -1.52% |
| 239 |
DEXEDeXe
|
$1.609 | $1.64 | $1.59 | $78.62万 | $5,770.50万 | -0.37% |
| 197 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.71万 | $774.08万 | -2.47% |
| 563 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.09% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.63% |
| 46 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,203.45万 | $2,141.98万 | 0.00% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 122 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.0038 | $233.07万 | $2.05亿 | -10.59% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.94 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.02% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Tokamak - 比特币
大零币 - BTC行情
QQQB - 加密货币行情
Solana - 币种排行
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 币种排行
Haedal - 币种排行
达世币 - 比特币行情
Aave - 以太坊ETH价格
EUR - 比特币
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Plasma - 加密货币行情
Pepe - 比特币
Initia - 比特币
Artificial Inu - BTC行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 比特币
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - BTC行情
Internet - 数字货币市值
Hyperliquid - BTC行情
Celestia - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
Katana - BTC行情
Internet - 以太坊ETH价格
Celo - 币种排行
达世币 - 数字货币市值
Sei - 比特币
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行