Livepeer

LPT · 美元计价

$1.497

-1.45% ≈ ￥9.8802 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$1.56

24H 最低$1.46

今日开盘$1.519

24H 成交量$20.03万

流通市值$7,654.87万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
246	GMTGMT	$0.00687	$0.0073	$0.0068	$78.75万	$2,208.28万	-1.44%
135	WBTCWBTC	$80248.64	$8.18万	$7.96万	$214.00万	—	-0.92%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
208	AMPAmp	$0.000679	$0.000724	$0.000656	$100.01万	$6,210.43万	-5.43%
579	ASTRAstar	$0.006161	$0.006359	$0.006068	$16.71万	$5,558.04万	-2.27%
259	DEXEDeXe	$1.575	$1.64	$1.56	$73.96万	$5,697.62万	-3.02%
207	SAGASaga	$0.01802	$0.01891	$0.01781	$100.67万	$777.06万	-3.12%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$23.10万	$1.28亿	-2.50%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	SLPSmooth Love Potion	$0.000517	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.27%
70	BMTBubblemaps	$0.02516	$0.0289	$0.02503	$638.36万	$2,012.90万	-9.53%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
388	GLWBCorning (bStocks Tokenized Sto	$126.97	$133.69	$125.86	$40.77万	$190.45万	-1.54%