Kusama

KSM · 美元计价

$3.57

-5.31% ≈ ￥23.562 (-$0.20)

更新于 2026-10-30 05:35:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.77

24H 成交量$18.32万

流通市值$7,283.77万

24H 涨跌额(-$0.20)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.68万	$2,208.28万	-4.85%
120	WBTCWBTC	$79413.14	$8.18万	$7.83万	$311.51万	—	-2.03%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
535	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
541	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$24.83万	$2,059.80万	-4.24%
224	AMPAmp	$0.000659	$0.000722	$0.000655	$107.00万	$6,210.43万	-8.35%
553	ASTRAstar	$0.006106	$0.006359	$0.005865	$23.02万	$5,558.04万	-3.37%
205	DEXEDeXe	$1.514	$1.64	$1.44	$127.44万	$5,697.62万	-7.00%
180	SAGASaga	$0.01737	$0.01885	$0.01657	$151.84万	$777.06万	-7.21%
521	IMXImmutable	$0.1321	$0.1424	$0.1275	$28.69万	$1.28亿	-6.45%
242	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
76	BMTBubblemaps	$0.02468	$0.0289	$0.02426	$658.33万	$2,012.90万	-13.31%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
476	GLWBCorning (bStocks Tokenized Sto	$124.45	$132.60	$123.53	$34.39万	$190.45万	-3.96%