KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 17:40:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.94%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.45%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
172	IMXImmutable	$0.1187	$0.1424	$0.1067	$227.85万	$1.28亿	-11.88%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000446	$56.36万	$1,926.14万	-3.50%
104	BMTBubblemaps	$0.02435	$0.02696	$0.02243	$534.62万	$2,012.90万	-7.84%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%