South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.77

-13.49% ≈ ￥71.082 (-$1.68)

更新于 2026-10-30 10:55:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.45

24H 成交量$1,056.81万

流通市值$1,283.49万

24H 涨跌额(-$1.68)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$207.24	$1,347.30万	$4,442.76万	-2.18%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
119	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.04万	—	-3.16%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.09	$145.25	$132.65	$94.01万	$603.73万	-4.80%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.90万	$2,059.80万	-5.15%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.52万	$6,210.43万	-9.09%
563	ASTRAstar	$0.005898	$0.006352	$0.005724	$25.42万	$5,558.04万	-3.61%
191	DEXEDeXe	$1.458	$1.62	$1.42	$179.42万	$5,697.62万	-9.05%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.37万	$777.06万	-7.45%
274	IMXImmutable	$0.1115	$0.1424	$0.1107	$100.02万	$1.28亿	-18.02%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$31.85万	$190.45万	-3.76%