Kite
KITE · 美元计价
$0.1166
3.37%
≈ ￥0.76956
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1128
24H 成交量$98.79万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.45 | $219.54 | $214.84 | $705.55万 | $4,739.07万 | 2.02% |
| 569 |
GMTGMT
|
$0.00688 | $0.00698 | $0.00674 | $15.06万 | $2,153.70万 | 0.44% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.52 | $132.59 | $125.85 | $33.66万 | $543.24万 | 5.29% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.62万 | $1,990.86万 | 1.64% |
| 331 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $45.69万 | $6,536.95万 | -1.24% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 555 |
IMXImmutable
|
$0.1386 | $0.1401 | $0.135 | $16.16万 | $1.25亿 | 0.51% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.92万 | $1,906.30万 | 2.11% |
| 59 |
BMTBubblemaps
|
$0.02722 | $0.02956 | $0.02685 | $768.83万 | $2,230.86万 | -3.82% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | -0.24% |
| 334 |
GLWBGLWB
|
$128.86 | $136.09 | $121.75 | $44.75万 | — | 1.67% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aerodrome - 数字货币市值
Celestia - 比特币
Aave - 比特币
牛来 - 加密货币行情
Injective - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
大零币 - 币种排行
Huma Finance - BTC行情
Filecoin - 加密货币行情
Bittensor - 比特币行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Aerodrome - BTC行情
Animecoin - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 比特币
Worldcoin - BTC行情
Sui - 比特币
Artificial - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Internet - 币种排行
币安币 - 比特币行情
Plasma - BTC行情
Injective - 比特币
大零币 - 比特币
Internet - 比特币行情
Solana - 比特币行情
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 比特币
Animecoin - 比特币
RWUSD - 比特币行情