KAITO

KAITO · 美元计价

$0.2399

-7.41% ≈ ￥1.5833 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2591

24H 成交量$93.98万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.33	$215.46	$210.33	$1,288.00万	$4,442.76万	-1.67%
251	GMTGMT	$0.00653	$0.0073	$0.00644	$94.30万	$2,208.28万	-6.98%
117	WBTCWBTC	$79001.67	$8.18万	$7.83万	$331.61万	—	-2.77%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
547	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.25%
227	AMPAmp	$0.000654	$0.00072	$0.000647	$107.87万	$6,210.43万	-9.17%
548	ASTRAstar	$0.006021	$0.006352	$0.005865	$23.95万	$5,558.04万	-4.76%
192	DEXEDeXe	$1.509	$1.64	$1.44	$144.23万	$5,697.62万	-7.25%
179	SAGASaga	$0.01717	$0.01879	$0.01657	$158.03万	$777.06万	-7.99%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.75万	$1.28亿	-7.44%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.25%
78	BMTBubblemaps	$0.02427	$0.0289	$0.0241	$654.38万	$2,012.90万	-13.54%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%
517	GLWBCorning (bStocks Tokenized Sto	$123.24	$132.60	$123.04	$29.77万	$190.45万	-4.78%