Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.54

-23.60% ≈ ￥465.564 (-$21.79)

更新于 2026-10-30 15:25:02

24H 最高$93.54

24H 最低$69.67

今日开盘$92.33

24H 成交量$4,003.94万

流通市值$5,544.34万

24H 涨跌额(-$21.79)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
431	GMTGMT	$0.00643	$0.00713	$0.00617	$52.53万	$2,208.28万	-5.72%
115	WBTCWBTC	$78525.16	$8.18万	$7.64万	$421.66万	—	-1.56%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
470	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$43.69万	$2,059.80万	-6.90%
340	AMPAmp	$0.000642	$0.000697	$0.000618	$75.62万	$6,210.43万	-4.46%
553	ASTRAstar	$0.005967	$0.006352	$0.005724	$29.28万	$5,558.04万	-1.76%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.30万	$5,697.62万	-6.71%
170	SAGASaga	$0.01732	$0.01879	$0.01564	$228.64万	$777.06万	-2.97%
175	IMXImmutable	$0.1172	$0.1424	$0.1067	$219.39万	$1.28亿	-12.47%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000446	$42.29万	$1,926.14万	-8.17%
103	BMTBubblemaps	$0.02347	$0.02696	$0.02243	$551.04万	$2,012.90万	-11.63%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$32.28万	$190.45万	-3.66%