Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 04:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
244	GMTGMT	$0.00681	$0.0073	$0.00677	$79.35万	$2,208.28万	-2.16%
136	WBTCWBTC	$79734.87	$8.18万	$7.96万	$222.31万	—	-1.62%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%
206	AMPAmp	$0.000673	$0.000724	$0.000656	$101.11万	$6,210.43万	-6.40%
579	ASTRAstar	$0.006088	$0.006359	$0.006055	$17.15万	$5,558.04万	-3.79%
249	DEXEDeXe	$1.558	$1.64	$1.55	$78.00万	$5,697.62万	-3.95%
204	SAGASaga	$0.0178	$0.01891	$0.0177	$103.26万	$777.06万	-4.40%
520	IMXImmutable	$0.135	$0.1424	$0.1333	$23.82万	$1.28亿	-3.50%
216	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	SLPSmooth Love Potion	$0.000513	$0.000535	$0.000511	$7.78万	$1,926.14万	-3.03%
71	BMTBubblemaps	$0.025	$0.0289	$0.02481	$640.97万	$2,012.90万	-10.84%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
391	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.86	$40.73万	$190.45万	-1.68%