HIMSB

HIMSB · 美元计价

$28.82

-1.61% ≈ ￥190.212 (-$0.47)

更新于 2026-10-30 07:45:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.47)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.84	$215.46	$208.56	$1,305.42万	$4,442.76万	-1.94%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
120	WBTCWBTC	$78320.32	$8.18万	$7.83万	$354.47万	—	-3.52%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.46	$145.25	$134.40	$106.41万	$603.73万	-4.67%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
546	ASTRAstar	$0.00594	$0.006352	$0.005865	$25.05万	$5,558.04万	-5.85%
191	DEXEDeXe	$1.493	$1.64	$1.44	$148.42万	$5,697.62万	-7.95%
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
105	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$432.31万	$1.96亿	-8.76%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%