HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 03:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.11 | $220.45 | $214.62 | $1,008.91万 | $4,601.84万 | -1.43% |
| 547 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $16.13万 | $2,138.66万 | 2.33% |
| 142 |
WBTCWBTC
|
$81207.99 | $8.16万 | $8.02万 | $160.74万 | — | 0.75% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.65 | $148.53 | $128.62 | $83.34万 | $576.99万 | 10.14% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 422 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.99万 | $2,047.15万 | 4.01% |
| 398 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.56% |
| 532 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 2.11% |
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 1.12% |
| 175 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01818 | $123.36万 | $766.15万 | 0.43% |
| 565 |
IMXImmutable
|
$0.1414 | $0.1419 | $0.1363 | $14.77万 | $1.25亿 | 2.39% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 0.38% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,213.73万 | $2,287.25万 | 3.13% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 333 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $47.25万 | $2.10亿 | -0.23% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.13 | $125.06 | $20.24万 | $187.13万 | 4.26% |
相关站点
共 40 个
Starknet - 比特币
Hyperliquid - BTC行情
Zama - 比特币行情
Ethena - 比特币行情
LayerZero - 比特币行情
Optimism - 比特币行情
Algorand - 比特币
Plume - 币种排行
First Digital - 币种排行
Katana - 比特币
Nillion - 数字货币市值
Shiba Inu - 比特币行情
Plume - 加密货币行情
MarsCoin - 比特币行情
Blur - 加密货币行情
Avalanche - 币种排行
Celo - 加密货币行情
NFP - BTC行情
Renzo - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Algorand - 比特币行情
Plume - 比特币
EUR - BTC行情
Bittensor - 比特币行情
Midnight - 比特币行情
Initia - BTC行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
MyShell - BTC行情
Celestia - 比特币
Ethena - BTC行情
Gram - 比特币行情
Gram - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情