Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.54

-3.61% ≈ ￥1858.16 (-$10.54)

更新于 2026-10-30 15:50:02

24H 最高$293.31

24H 最低$278.00

今日开盘$292.08

24H 成交量$8,107.04万

流通市值$8,245.89万

24H 涨跌额(-$10.54)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.66	$215.46	$207.24	$1,767.80万	$4,442.76万	-2.19%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
114	WBTCWBTC	$78214.36	$8.18万	$7.64万	$431.74万	—	-1.90%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
467	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.64万	$2,059.80万	-7.49%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
554	ASTRAstar	$0.005962	$0.006352	$0.005724	$29.35万	$5,558.04万	-2.15%
201	DEXEDeXe	$1.471	$1.62	$1.42	$185.23万	$5,697.62万	-7.19%
170	SAGASaga	$0.01729	$0.01879	$0.01564	$230.26万	$777.06万	-3.25%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
463	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000446	$45.26万	$1,926.14万	-6.81%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
117	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$417.62万	$1.96亿	0.54%
531	GLWBCorning (bStocks Tokenized Sto	$121.77	$132.60	$120.68	$32.22万	$190.45万	-3.97%