Flow

FLOW · 美元计价

$0.02312

-11.86% ≈ ￥0.152592 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.02631

24H 最低$0.02212

今日开盘$0.02623

24H 成交量$60.11万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
118	WBTCWBTC	$78115.33	$8.18万	$7.79万	$366.29万	—	-3.75%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
546	ASTRAstar	$0.005952	$0.006352	$0.005865	$25.45万	$5,558.04万	-5.72%
190	DEXEDeXe	$1.495	$1.64	$1.44	$149.42万	$5,697.62万	-7.83%
183	SAGASaga	$0.0168	$0.01879	$0.01657	$162.53万	$777.06万	-9.39%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
531	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.40万	$190.45万	-4.28%