Bonfida
FIDA · 美元计价
$0.01805
2.62%
≈ ￥0.11913
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01759
24H 成交量$11.62万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.08 | $219.39 | $214.84 | $698.97万 | $4,739.07万 | 1.78% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 222 |
WBTCWBTC
|
$80833.91 | $8.12万 | $7.94万 | $82.17万 | — | 1.51% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.79% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 504 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $19.91万 | $1,990.86万 | 1.92% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 583 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.93万 | $5,472.46万 | -0.06% |
| 190 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $98.43万 | $5,647.08万 | 2.78% |
| 156 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01786 | $133.97万 | $751.27万 | 3.52% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.10% |
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.69万 | $2.11亿 | 0.47% |
| 331 |
GLWBGLWB
|
$128.68 | $136.09 | $121.75 | $44.81万 | — | 1.73% |
相关站点
共 40 个
LayerZero - 比特币行情
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
Haedal - 数字货币市值
LayerZero - 币种排行
比特现金 - BTC行情
Tutorial - BTC行情
艾达币 - 币种排行
Aave - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 币种排行
Synapse - 比特币
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - 比特币
LayerZero - 币种排行
PancakeSwap - BTC行情
Tree - 比特币行情
Nillion - BTC行情
Osmosis - 数字货币市值
Synapse - 比特币
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 比特币行情
LayerZero - 比特币
Nillion - 比特币
Celestia - 比特币
Ondo - 加密货币行情
First Digital - 数字货币市值
Initia - 币种排行
Caldera - 币种排行
Plume - 加密货币行情
Aster - 数字货币市值
EUR - 数字货币市值