SynFutures
F · 美元计价
$0.003035
2.12%
≈ ￥0.020031
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.003068
24H 最低$0.002938
今日开盘$0.002972
24H 成交量$25.92万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.84 | $219.39 | $214.84 | $682.73万 | $4,739.07万 | 1.34% |
| 573 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $14.70万 | $2,153.70万 | 1.17% |
| 219 |
WBTCWBTC
|
$80800.46 | $8.12万 | $7.94万 | $80.56万 | — | 1.50% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.81万 | $543.24万 | 4.64% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 516 |
BIGTIMEBig Time
|
$0.00694 | $0.00694 | $0.00662 | $18.86万 | $1,990.86万 | 2.51% |
| 294 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.74万 | $6,536.95万 | -0.28% |
| 558 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | 0.03% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.43万 | $5,647.08万 | 2.98% |
| 156 |
SAGASaga
|
$0.01863 | $0.01877 | $0.01786 | $134.92万 | $751.27万 | 4.08% |
| 539 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $17.09万 | $1.25亿 | 1.53% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.05万 | $1,906.30万 | 2.50% |
| 55 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $805.84万 | $2,230.86万 | -4.15% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 414 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.50万 | $2.11亿 | 0.95% |
| 321 |
GLWBGLWB
|
$128.4 | $136.09 | $121.75 | $47.81万 | — | 1.10% |
相关站点
共 40 个
Sui - 数字货币市值
大零币 - 比特币行情
Animecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 数字货币市值
Haedal - 币种排行
PancakeSwap - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 比特币
Ether.fi - 币种排行
Gram - 加密货币行情
Nillion - BTC行情
Chainlink - 比特币
Arbitrum - 币种排行
Tree - 比特币行情
Huma Finance - 数字货币市值
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
Uniswap - BTC行情
Celestia - BTC行情
波场 - 加密货币行情
牛来 - 币种排行
Arbitrum - 加密货币行情
Nillion - 比特币行情
NFP - 数字货币市值
Celestia - BTC行情
Initia - 数字货币市值
Tether Gold - 币种排行