以太经典

ETC · 美元计价

$7.47

-1.84% ≈ ￥49.302 (-$0.14)

更新于 2026-10-30 03:20:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.61

24H 成交量$276.36万

流通市值$12.11亿

24H 涨跌额(-$0.14)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.94	$216.22	$212.38	$1,336.64万	$4,442.76万	-1.27%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
133	WBTCWBTC	$80668.58	$8.18万	$7.96万	$215.60万	—	-0.43%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.24	$147.08	$136.83	$133.16万	$603.73万	-5.90%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
253	DEXEDeXe	$1.579	$1.64	$1.57	$74.19万	$5,697.62万	-2.71%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.04万	$777.06万	-1.79%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.62万	$1.96亿	-8.41%
377	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.39万	$190.45万	-2.91%