Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.81
7.97%
≈ ￥348.546
($3.90)
更新于 2026-10-28 15:10:02
24H 最高$52.92
24H 最低$48.88
今日开盘$48.91
24H 成交量$194.99万
流通市值$2,087.73万
24H 涨跌额($3.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 239 |
WBTCWBTC
|
$80798 | $8.12万 | $7.94万 | $76.14万 | — | 1.63% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 498 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.65万 | $1,990.86万 | 1.64% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.22万 | $5,472.46万 | -0.26% |
| 196 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.45万 | $5,647.08万 | 1.88% |
| 158 |
SAGASaga
|
$0.01843 | $0.01877 | $0.01792 | $133.96万 | $751.27万 | 2.73% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 334 |
GLWBGLWB
|
$128.62 | $136.09 | $121.75 | $44.74万 | — | 1.59% |
相关站点
共 40 个
Initia - 加密货币行情
Hyperliquid - 比特币行情
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Initia - 以太坊ETH价格
PancakeSwap - BTC行情
大零币 - 比特币行情
MarsCoin - 数字货币市值
Renzo - 数字货币市值
Midnight - 币种排行
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
Osmosis - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
Bittensor - 比特币
USD.AI - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 数字货币市值
Tutorial - 数字货币市值
USD1 - 币种排行
Filecoin - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币行情
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 比特币行情