Polkadot

DOT · 美元计价

$0.979

-3.07% ≈ ￥6.4614 (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1.01

24H 成交量$618.99万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.92	$220.45	$212.70	$1,132.74万	$4,686.84万	-2.62%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%
146	WBTCWBTC	$79904.68	$8.17万	$7.96万	$169.85万	—	-1.74%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.67	$148.53	$128.62	$140.25万	$642.38万	7.20%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%
204	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.87%
514	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.75万	$5,553.35万	-3.38%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.19万	$5,770.50万	-2.22%
196	SAGASaga	$0.01798	$0.01891	$0.01781	$102.27万	$774.08万	-3.13%
535	IMXImmutable	$0.134	$0.1433	$0.1333	$19.64万	$1.28亿	-3.87%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$307.57万	$2.05亿	-13.12%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%