COTI

COTI · 美元计价

$0.00932

-6.89% ≈ ￥0.061512 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.01076

24H 最低$0.00897

今日开盘$0.01001

24H 成交量$164.08万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
399	GMTGMT	$0.00633	$0.00713	$0.00617	$55.23万	$2,208.28万	-7.59%
119	WBTCWBTC	$76640.2	$8.18万	$7.64万	$400.21万	—	-4.02%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
548	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$27.51万	$2,059.80万	-6.29%
246	AMPAmp	$0.00063	$0.000711	$0.000618	$116.78万	$6,210.43万	-11.14%
558	ASTRAstar	$0.005865	$0.006352	$0.005724	$26.26万	$5,558.04万	-4.29%
187	DEXEDeXe	$1.452	$1.62	$1.42	$178.67万	$5,697.62万	-9.14%
167	SAGASaga	$0.01639	$0.01879	$0.01564	$216.46万	$777.06万	-8.74%
414	IMXImmutable	$0.1232	$0.1424	$0.122	$52.02万	$1.28亿	-9.61%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000474	$0.000535	$0.000465	$15.68万	$1,926.14万	-8.49%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.87万	$2,012.90万	-14.09%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
518	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$120.68	$32.90万	$190.45万	-4.25%