ChainGPT

CGPT · 美元计价

$0.0193

-3.36% ≈ ￥0.12738 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01997

24H 成交量$62.89万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
428	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-5.81%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
486	BIGTIMEBig Time	$0.00601	$0.00716	$0.00589	$40.15万	$2,059.80万	-10.70%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%
173	IMXImmutable	$0.1176	$0.1424	$0.1067	$219.23万	$1.28亿	-13.27%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%