币安币

BNB · 美元计价

$710.91

-4.85% ≈ ￥4692.01 (-$36.26)

更新于 2026-10-30 10:20:02

24H 最高$759.38

24H 最低$680.00

今日开盘$747.17

24H 成交量$4.71亿

流通市值$985.64亿

24H 涨跌额(-$36.26)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$215.46	$207.24	$1,359.62万	$4,442.76万	-2.33%
402	GMTGMT	$0.00639	$0.00713	$0.00617	$54.78万	$2,208.28万	-7.26%
119	WBTCWBTC	$77031.01	$8.18万	$7.64万	$400.67万	—	-3.60%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.46	$145.25	$132.65	$99.92万	$603.73万	-4.77%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
245	AMPAmp	$0.000635	$0.000711	$0.000618	$117.33万	$6,210.43万	-10.44%
559	ASTRAstar	$0.005883	$0.006352	$0.005724	$26.11万	$5,558.04万	-4.15%
187	DEXEDeXe	$1.464	$1.62	$1.42	$178.55万	$5,697.62万	-8.90%
168	SAGASaga	$0.0166	$0.01879	$0.01564	$216.90万	$777.06万	-7.78%
405	IMXImmutable	$0.1241	$0.1424	$0.122	$54.27万	$1.28亿	-9.22%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.45%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.53万	$2,012.90万	-14.28%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.93万	$1.96亿	-6.33%
519	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.21万	$190.45万	-3.77%