Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$330.36

-3.35% ≈ ￥2180.38 (-$11.44)

更新于 2026-10-30 10:05:02

24H 最高$346.30

24H 最低$329.69

今日开盘$341.8

24H 成交量$170.02万

流通市值$1,874.77万

24H 涨跌额(-$11.44)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.82	$215.46	$207.24	$1,364.08万	$4,442.76万	-2.48%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.12	$145.25	$132.65	$100.21万	$603.73万	-5.10%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
547	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.71万	$2,059.80万	-6.28%
247	AMPAmp	$0.000627	$0.000713	$0.000618	$117.03万	$6,210.43万	-11.81%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
167	SAGASaga	$0.01627	$0.01879	$0.01564	$217.20万	$777.06万	-9.61%
417	IMXImmutable	$0.1231	$0.1424	$0.122	$51.55万	$1.28亿	-9.82%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
126	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$369.79万	$1.96亿	-6.84%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%