APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,187.98万 | $4,686.84万 | -1.59% |
| 301 |
GMTGMT
|
$0.00711 | $0.0073 | $0.00685 | $54.98万 | $2,247.48万 | 3.04% |
| 145 |
WBTCWBTC
|
$81040.6 | $8.17万 | $8.02万 | $161.21万 | — | 0.54% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $119.60万 | $642.38万 | 8.03% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.53万 | $2,034.55万 | 3.55% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.38万 | $6,435.71万 | -0.83% |
| 528 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.25万 | $5,553.35万 | 0.43% |
| 227 |
DEXEDeXe
|
$1.634 | $1.64 | $1.60 | $81.50万 | $5,770.50万 | 0.55% |
| 194 |
SAGASaga
|
$0.01864 | $0.01891 | $0.01818 | $107.72万 | $774.08万 | -0.27% |
| 573 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1363 | $15.09万 | $1.28亿 | 2.46% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.19% |
| 41 |
BMTBubblemaps
|
$0.02783 | $0.03266 | $0.02684 | $1,214.50万 | $2,141.98万 | -4.69% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$129.13 | $133.69 | $125.61 | $40.66万 | $197.01万 | 2.52% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 比特币
狗币 - 比特币
Raydium - BTC行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - BTC行情
Gram - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 数字货币市值
Caldera - BTC行情
Tokamak - 币种排行
Blur - BTC行情
Sui - 以太坊ETH价格
Renzo - 数字货币市值
Tutorial - 币种排行
Ondo - 比特币
LayerZero - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 比特币行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - 加密货币行情
币安币 - 币种排行
LayerZero - BTC行情
Official Trump - BTC行情
Aptos - 加密货币行情
币安币 - 比特币
Arbitrum - BTC行情
Pepe - 比特币
Caldera - 比特币
Sui - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值