Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 18:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,076.71万	$4,686.84万	-2.56%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
156	WBTCWBTC	$79987.02	$8.17万	$7.96万	$161.33万	—	-1.67%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.69	$148.53	$128.62	$141.67万	$642.38万	7.71%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.22万	$2,034.55万	-2.61%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
527	ASTRAstar	$0.006113	$0.00654	$0.006068	$20.57万	$5,553.35万	-4.11%
236	DEXEDeXe	$1.595	$1.64	$1.58	$79.37万	$5,770.50万	-2.39%
201	SAGASaga	$0.01809	$0.01891	$0.01781	$97.50万	$774.08万	-2.59%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
92	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$354.17万	$2.05亿	-13.99%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.33万	$197.01万	-0.85%